CollectAI
close-hke_stocks
2023/10/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2296.HK | Huarchi Global Group Holdings Limited | 20231002 | 0 | 4050 | 4105 | 4020 | 4025 | 114200 | 4025 | down | down | correct |
| 2914.HK | Winfull Group Holdings Limited | 20231002 | 0 | 3449 | 3487 | 3432 | 3449 | 6723400 | 3449 | |||
| 2997.HK | New Oriental Education & Technology Group Inc | 20231002 | 0 | 589 | 589 | 536 | 543 | 81700 | 543 | down | down | correct |
| 8025.HK | Asian Capital Resources (Holdings) Limited | 20231002 | 0 | 1300 | 1300 | 1291 | 1291 | 700 | 1291 | down | down | correct |
| 8075.HK | Media Asia Group Holdings Limited | 20231002 | 0 | 5800 | 5870 | 5750 | 5750 | 24500 | 5750 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.